Maxeon Solar Technologies Ltd (MAXN)
USD 3.93
(6.5%)
USD 3.93
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 0.29 | 0.33 | 0.17 | 0.18 | 1.73 Million |
| 01 Jul, 2024 | 0.8 | 0.85 | 0.55 | 0.55 | 144.12 Thousand |
| 28 Jun, 2024 | 1.12 | 1.13 | 0.85 | 0.85 | 136.62 Thousand |
| 27 Jun, 2024 | 1.08 | 1.21 | 1.04 | 1.12 | 89.92 Thousand |
| 26 Jun, 2024 | 1.03 | 1.14 | 1.02 | 1.11 | 39.91 Thousand |
| 25 Jun, 2024 | 1.05 | 1.06 | 0.99 | 1.01 | 26.59 Thousand |
| 24 Jun, 2024 | 1.03 | 1.15 | 1.02 | 1.07 | 39.61 Thousand |
| 21 Jun, 2024 | 1.02 | 1.13 | 0.96 | 1.03 | 74.03 Thousand |
| 20 Jun, 2024 | 1.1 | 1.12 | 1.0 | 1.01 | 46.68 Thousand |
| 18 Jun, 2024 | 1.15 | 1.22 | 1.1 | 1.11 | 41.96 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW