Maxeon Solar Technologies Ltd (MAXN)
USD 3.99
(0.76%)
USD 3.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.15 | 1.22 | 1.1 | 1.11 | 41.96 Thousand |
| 17 Jun, 2024 | 1.46 | 1.47 | 1.13 | 1.15 | 139.66 Thousand |
| 14 Jun, 2024 | 1.43 | 1.45 | 1.35 | 1.36 | 40.54 Thousand |
| 13 Jun, 2024 | 1.65 | 1.65 | 1.4 | 1.44 | 49.34 Thousand |
| 12 Jun, 2024 | 1.8 | 1.87 | 1.58 | 1.62 | 57.34 Thousand |
| 11 Jun, 2024 | 1.5 | 1.72 | 1.48 | 1.72 | 56.42 Thousand |
| 10 Jun, 2024 | 1.53 | 1.56 | 1.45 | 1.51 | 23.18 Thousand |
| 07 Jun, 2024 | 1.41 | 1.56 | 1.39 | 1.51 | 40.94 Thousand |
| 06 Jun, 2024 | 1.6 | 1.63 | 1.45 | 1.47 | 62.22 Thousand |
| 05 Jun, 2024 | 1.75 | 1.77 | 1.61 | 1.62 | 37.52 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW