Maxeon Solar Technologies Ltd (MAXN)
USD 3.99
(0.76%)
USD 3.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.75 | 1.83 | 1.64 | 1.75 | 43.85 Thousand |
| 03 Jun, 2024 | 1.99 | 2.05 | 1.81 | 1.85 | 63.41 Thousand |
| 31 May, 2024 | 2.0 | 2.0 | 1.66 | 1.88 | 93.78 Thousand |
| 30 May, 2024 | 1.71 | 2.29 | 1.45 | 2.03 | 349.38 Thousand |
| 29 May, 2024 | 3.08 | 3.43 | 3.03 | 3.11 | 33.66 Thousand |
| 28 May, 2024 | 3.07 | 3.33 | 3.02 | 3.2 | 26.17 Thousand |
| 24 May, 2024 | 3.13 | 3.22 | 2.95 | 3.03 | 15.02 Thousand |
| 23 May, 2024 | 3.34 | 3.34 | 2.91 | 3.12 | 34.64 Thousand |
| 22 May, 2024 | 2.7 | 3.55 | 2.67 | 3.3 | 81.99 Thousand |
| 21 May, 2024 | 2.86 | 3.01 | 2.66 | 2.71 | 18.35 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW