Maxeon Solar Technologies Ltd (MAXN)
USD 3.68
(-4.66%)
USD 3.68
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2.86 | 2.9 | 2.75 | 2.83 | 19.1 Thousand |
| 04 Apr, 2024 | 3.0 | 3.19 | 2.84 | 2.86 | 16.42 Thousand |
| 03 Apr, 2024 | 2.9 | 2.97 | 2.82 | 2.93 | 15.72 Thousand |
| 02 Apr, 2024 | 3.06 | 3.12 | 2.84 | 2.9 | 17.89 Thousand |
| 01 Apr, 2024 | 3.38 | 3.44 | 3.17 | 3.21 | 11.84 Thousand |
| 28 Mar, 2024 | 3.25 | 3.54 | 3.25 | 3.33 | 24.11 Thousand |
| 27 Mar, 2024 | 2.91 | 3.28 | 2.87 | 3.27 | 33.27 Thousand |
| 26 Mar, 2024 | 3.15 | 3.2 | 2.84 | 2.86 | 19.29 Thousand |
| 25 Mar, 2024 | 3.07 | 3.24 | 3.0 | 3.12 | 16.57 Thousand |
| 22 Mar, 2024 | 3.3 | 3.3 | 3.09 | 3.1 | 14.21 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW