Maxeon Solar Technologies Ltd (MAXN)
USD 3.79
(-8.23%)
USD 3.79
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.93 | 4.14 | 3.76 | 4.02 | 19.96 Thousand |
| 05 Mar, 2024 | 3.93 | 4.08 | 3.79 | 3.8 | 25.19 Thousand |
| 04 Mar, 2024 | 4.29 | 4.31 | 3.93 | 4.01 | 22.51 Thousand |
| 01 Mar, 2024 | 4.1 | 4.35 | 3.9 | 4.26 | 24.1 Thousand |
| 29 Feb, 2024 | 4.35 | 4.65 | 3.99 | 4.01 | 41.55 Thousand |
| 28 Feb, 2024 | 4.19 | 4.47 | 4.09 | 4.22 | 19.25 Thousand |
| 27 Feb, 2024 | 4.16 | 4.26 | 4.05 | 4.13 | 13.74 Thousand |
| 26 Feb, 2024 | 4.18 | 4.5 | 4.01 | 4.1 | 21.26 Thousand |
| 23 Feb, 2024 | 4.18 | 4.3 | 4.03 | 4.18 | 20.57 Thousand |
| 22 Feb, 2024 | 4.81 | 4.82 | 4.17 | 4.2 | 31.3 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW