Maxeon Solar Technologies Ltd (MAXN)
USD 3.79
(-8.23%)
USD 3.79
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2.92 | 3.43 | 2.88 | 3.33 | 21.65 Thousand |
| 19 Mar, 2024 | 3.03 | 3.09 | 2.91 | 2.96 | 16.5 Thousand |
| 18 Mar, 2024 | 3.21 | 3.22 | 3.01 | 3.01 | 13.62 Thousand |
| 15 Mar, 2024 | 2.98 | 3.26 | 2.92 | 3.24 | 25.92 Thousand |
| 14 Mar, 2024 | 3.16 | 3.16 | 2.96 | 2.98 | 33.25 Thousand |
| 13 Mar, 2024 | 3.21 | 3.34 | 3.13 | 3.14 | 37.97 Thousand |
| 12 Mar, 2024 | 3.52 | 3.54 | 3.18 | 3.27 | 31.36 Thousand |
| 11 Mar, 2024 | 3.71 | 3.91 | 3.51 | 3.54 | 22.39 Thousand |
| 08 Mar, 2024 | 3.76 | 4.06 | 3.62 | 3.69 | 47.95 Thousand |
| 07 Mar, 2024 | 4.09 | 4.2 | 3.99 | 4.0 | 11.85 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW