Maxeon Solar Technologies Ltd (MAXN)
USD 3.79
(-8.23%)
USD 3.79
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.95 | 5.19 | 4.84 | 5.1 | 24.42 Thousand |
| 22 Jan, 2024 | 4.66 | 4.96 | 4.48 | 4.77 | 23.27 Thousand |
| 19 Jan, 2024 | 4.68 | 4.71 | 4.38 | 4.57 | 20.38 Thousand |
| 18 Jan, 2024 | 4.8 | 5.2 | 4.63 | 4.66 | 21.84 Thousand |
| 17 Jan, 2024 | 4.7 | 4.82 | 4.42 | 4.68 | 30.1 Thousand |
| 16 Jan, 2024 | 5.41 | 5.47 | 4.92 | 4.93 | 29.48 Thousand |
| 12 Jan, 2024 | 5.46 | 5.93 | 5.28 | 5.5 | 26.13 Thousand |
| 11 Jan, 2024 | 5.59 | 5.63 | 5.22 | 5.39 | 21.08 Thousand |
| 10 Jan, 2024 | 5.58 | 5.8 | 5.4 | 5.63 | 17.53 Thousand |
| 09 Jan, 2024 | 5.64 | 5.7 | 5.41 | 5.62 | 18.61 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW