Maxeon Solar Technologies Ltd (MAXN)
USD 3.68
(-4.66%)
USD 3.68
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.68 | 4.93 | 4.53 | 4.76 | 20.09 Thousand |
| 06 Feb, 2024 | 4.19 | 4.48 | 4.02 | 4.45 | 26.9 Thousand |
| 05 Feb, 2024 | 4.41 | 4.48 | 4.13 | 4.19 | 18.75 Thousand |
| 02 Feb, 2024 | 4.6 | 4.64 | 4.32 | 4.57 | 21.97 Thousand |
| 01 Feb, 2024 | 4.65 | 5.05 | 4.49 | 4.7 | 23.76 Thousand |
| 31 Jan, 2024 | 4.58 | 5.15 | 4.45 | 4.53 | 32.06 Thousand |
| 30 Jan, 2024 | 5.02 | 5.08 | 4.6 | 4.61 | 24.78 Thousand |
| 29 Jan, 2024 | 4.84 | 5.16 | 4.56 | 5.16 | 15.54 Thousand |
| 26 Jan, 2024 | 4.92 | 5.16 | 4.74 | 4.78 | 14.08 Thousand |
| 25 Jan, 2024 | 5.05 | 5.29 | 4.72 | 4.88 | 15.59 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW