Maxeon Solar Technologies Ltd (MAXN)
USD 3.79
(-8.23%)
USD 3.79
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.95 | 5.05 | 4.71 | 4.8 | 15.96 Thousand |
| 20 Feb, 2024 | 5.28 | 5.32 | 5.01 | 5.12 | 20.5 Thousand |
| 16 Feb, 2024 | 5.59 | 5.73 | 5.38 | 5.4 | 15.56 Thousand |
| 15 Feb, 2024 | 5.91 | 6.02 | 5.64 | 5.83 | 18.86 Thousand |
| 14 Feb, 2024 | 5.31 | 5.8 | 5.15 | 5.74 | 19.86 Thousand |
| 13 Feb, 2024 | 5.2 | 5.33 | 4.97 | 5.03 | 20.62 Thousand |
| 12 Feb, 2024 | 5.42 | 5.88 | 5.31 | 5.67 | 16.91 Thousand |
| 09 Feb, 2024 | 4.84 | 5.39 | 4.82 | 5.35 | 19.04 Thousand |
| 08 Feb, 2024 | 4.75 | 4.9 | 4.62 | 4.81 | 13.09 Thousand |
| 07 Feb, 2024 | 4.68 | 4.93 | 4.53 | 4.76 | 20.09 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW