Maxeon Solar Technologies Ltd (MAXN)

USD 4.2

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.73 10.23 9.71 9.99 8474.00
05 Oct, 2023 10.16 10.16 9.73 9.89 7834.00
04 Oct, 2023 10.33 10.43 9.81 10.14 11.04 Thousand
03 Oct, 2023 10.47 10.59 10.21 10.4 11.02 Thousand
02 Oct, 2023 11.3 11.41 10.67 10.73 13.71 Thousand
29 Sep, 2023 11.8 12.17 11.45 11.59 14.47 Thousand
28 Sep, 2023 12.12 12.17 11.3 11.77 20.53 Thousand
27 Sep, 2023 12.25 12.72 12.08 12.22 9501.00
26 Sep, 2023 11.99 12.5 11.85 12.12 12.89 Thousand
25 Sep, 2023 11.86 12.22 11.76 12.15 5998.00