Maxeon Solar Technologies Ltd (MAXN)

USD 4.08

(-4.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.99 12.5 11.85 12.12 12.89 Thousand
25 Sep, 2023 11.86 12.22 11.76 12.15 5998.00
22 Sep, 2023 12.41 12.52 11.9 12.08 6763.00
21 Sep, 2023 12.45 12.5 12.05 12.23 11.79 Thousand
20 Sep, 2023 13.0 13.27 12.65 12.67 7060.00
19 Sep, 2023 13.16 13.29 12.85 12.89 6996.00
18 Sep, 2023 13.65 13.68 13.07 13.17 7648.00
15 Sep, 2023 14.1 14.2 13.57 13.74 12.3 Thousand
14 Sep, 2023 14.26 14.59 13.98 14.17 6985.00
13 Sep, 2023 14.63 14.92 14.04 14.07 6266.00