Maxeon Solar Technologies Ltd (MAXN)

USD 4.2

(7.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 14.68 14.94 14.37 14.87 8651.00
07 Sep, 2023 14.95 15.0 14.45 14.54 11 Thousand
06 Sep, 2023 16.04 16.07 15.31 15.5 8161.00
05 Sep, 2023 15.96 16.38 15.78 16.18 11.01 Thousand
01 Sep, 2023 15.81 16.04 15.56 15.96 6823.00
31 Aug, 2023 15.8 16.06 15.53 15.76 13.03 Thousand
30 Aug, 2023 15.47 15.89 15.08 15.85 12.31 Thousand
29 Aug, 2023 14.29 15.25 13.95 15.06 10.21 Thousand
28 Aug, 2023 13.53 14.2 13.53 14.17 10.3 Thousand
25 Aug, 2023 13.45 13.73 13.27 13.47 9172.00