Maxeon Solar Technologies Ltd (MAXN)

USD 3.93

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 23.91 23.96 21.85 22.79 11.57 Thousand
21 Sep, 2022 24.35 25.25 23.65 24.34 6143.00
20 Sep, 2022 26.28 26.41 24.17 24.36 10.36 Thousand
19 Sep, 2022 25.5 27.99 24.87 26.15 18.26 Thousand
16 Sep, 2022 23.8 25.67 23.01 25.6 11.27 Thousand
15 Sep, 2022 24.0 26.36 23.63 24.72 18.23 Thousand
14 Sep, 2022 22.85 24.13 21.95 24.06 6232.00
13 Sep, 2022 21.49 25.18 21.47 22.99 10.16 Thousand
12 Sep, 2022 22.76 23.0 21.85 23.0 5475.00
09 Sep, 2022 22.6 23.08 22.31 22.69 6644.00