Maxeon Solar Technologies Ltd (MAXN)

USD 3.93

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 21.9 23.77 21.77 22.55 15.55 Thousand
07 Sep, 2022 19.27 21.6 19.27 21.22 5779.00
06 Sep, 2022 18.82 19.91 18.51 19.4 3197.00
02 Sep, 2022 19.18 19.18 18.07 18.77 2216.00
01 Sep, 2022 19.41 19.41 18.2 18.89 3460.00
31 Aug, 2022 19.31 19.99 19.14 19.85 3737.00
30 Aug, 2022 21.0 21.02 18.93 19.08 5102.00
29 Aug, 2022 19.84 21.65 19.84 20.73 4447.00
26 Aug, 2022 20.6 20.96 20.0 20.54 2591.00
25 Aug, 2022 20.7 21.34 20.2 20.64 4158.00