Maxeon Solar Technologies Ltd (MAXN)

USD 3.9

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 15.03 16.0 14.72 15.61 10.13 Thousand
16 Dec, 2021 16.42 16.65 15.02 15.26 5046.00
15 Dec, 2021 16.26 16.4 14.79 16.32 9334.00
14 Dec, 2021 16.98 17.0 15.75 16.3 6221.00
13 Dec, 2021 16.9 17.93 16.78 17.43 5449.00
10 Dec, 2021 16.93 17.25 16.46 16.86 3729.00
09 Dec, 2021 18.32 18.39 16.56 16.72 6652.00
08 Dec, 2021 18.18 18.83 17.96 18.2 3038.00
07 Dec, 2021 18.25 19.11 17.98 18.43 5063.00
06 Dec, 2021 17.13 17.76 16.1 17.6 6675.00