Mustang Bio Inc (MBIO)
USD 1.91
(-5.45%)
USD 1.91
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2.63 | 3.0 | 2.5 | 2.65 | 1.45 Million |
| 10 Jul, 2025 | 2.92 | 3.02 | 2.68 | 2.68 | 2.11 Million |
| 09 Jul, 2025 | 3.31 | 3.68 | 2.72 | 3.11 | 28.7 Million |
| 08 Jul, 2025 | 3.34 | 3.44 | 2.62 | 2.66 | 7.2 Million |
| 07 Jul, 2025 | 3.56 | 7.0 | 3.23 | 3.34 | 278.73 Million |
| 03 Jul, 2025 | 1.17 | 1.29 | 1.17 | 1.19 | 639.51 Thousand |
| 02 Jul, 2025 | 1.34 | 1.36 | 1.18 | 1.24 | 2.87 Million |
| 01 Jul, 2025 | 0.95 | 2.13 | 0.89 | 2.05 | 28.95 Million |
| 30 Jun, 2025 | 1.02 | 1.03 | 0.95 | 0.96 | 170.1 Thousand |
| 27 Jun, 2025 | 1.03 | 1.07 | 1.01 | 1.02 | 172.5 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM