Mustang Bio Inc (MBIO)
USD 1.77
(-0.56%)
USD 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.17 | 1.29 | 1.17 | 1.19 | 639.51 Thousand |
| 02 Jul, 2025 | 1.34 | 1.36 | 1.18 | 1.24 | 2.87 Million |
| 01 Jul, 2025 | 0.95 | 2.13 | 0.89 | 2.05 | 28.95 Million |
| 30 Jun, 2025 | 1.02 | 1.03 | 0.95 | 0.96 | 170.1 Thousand |
| 27 Jun, 2025 | 1.03 | 1.07 | 1.01 | 1.02 | 172.5 Thousand |
| 26 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 57.14 Thousand |
| 25 Jun, 2025 | 1.07 | 1.1 | 1.02 | 1.03 | 83.54 Thousand |
| 24 Jun, 2025 | 1.04 | 1.09 | 1.01 | 1.08 | 94.81 Thousand |
| 23 Jun, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 60.33 Thousand |
| 20 Jun, 2025 | 1.11 | 1.12 | 1.05 | 1.05 | 101.77 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM