Mustang Bio Inc (MBIO)
USD 1.91
(-5.45%)
USD 1.91
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 57.14 Thousand |
| 25 Jun, 2025 | 1.07 | 1.1 | 1.02 | 1.03 | 83.54 Thousand |
| 24 Jun, 2025 | 1.04 | 1.09 | 1.01 | 1.08 | 94.81 Thousand |
| 23 Jun, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 60.33 Thousand |
| 20 Jun, 2025 | 1.11 | 1.12 | 1.05 | 1.05 | 101.77 Thousand |
| 18 Jun, 2025 | 1.03 | 1.1 | 1.02 | 1.07 | 225.75 Thousand |
| 17 Jun, 2025 | 1.11 | 1.11 | 1.02 | 1.02 | 175.97 Thousand |
| 16 Jun, 2025 | 1.19 | 1.19 | 1.08 | 1.11 | 132.08 Thousand |
| 13 Jun, 2025 | 1.27 | 1.27 | 1.16 | 1.17 | 92.58 Thousand |
| 12 Jun, 2025 | 1.25 | 1.28 | 1.23 | 1.27 | 44.68 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM