USD 0.39
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 5.01 | 5.07 | 4.81 | 4.95 | 13.98 Thousand |
17 May, 2024 | 5.14 | 5.14 | 5.02 | 5.08 | 8388.00 |
16 May, 2024 | 4.93 | 5.18 | 4.93 | 5.03 | 11.73 Thousand |
15 May, 2024 | 5.12 | 5.15 | 4.9 | 4.92 | 12.35 Thousand |
14 May, 2024 | 4.63 | 4.88 | 4.52 | 4.85 | 33.92 Thousand |
13 May, 2024 | 4.9 | 4.9 | 4.62 | 4.67 | 13.1 Thousand |
10 May, 2024 | 5.15 | 5.29 | 4.61 | 4.76 | 41.27 Thousand |
09 May, 2024 | 4.61 | 5.05 | 4.61 | 4.78 | 20.62 Thousand |
08 May, 2024 | 5.18 | 5.32 | 4.7 | 4.7 | 57.7 Thousand |
07 May, 2024 | 5.0 | 5.44 | 4.85 | 5.09 | 101.18 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT