USD 21.94
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 20.79 | 20.89 | 20.5 | 20.8 | 122.34 Thousand |
24 Nov, 2023 | 20.59 | 20.9 | 20.58 | 20.77 | 80.04 Thousand |
22 Nov, 2023 | 20.72 | 21.07 | 20.58 | 20.6 | 103.31 Thousand |
21 Nov, 2023 | 20.76 | 21.06 | 20.58 | 20.58 | 99.06 Thousand |
20 Nov, 2023 | 20.95 | 21.34 | 20.68 | 20.91 | 96.61 Thousand |
17 Nov, 2023 | 21.2 | 21.69 | 20.95 | 20.95 | 160.31 Thousand |
16 Nov, 2023 | 21.26 | 21.29 | 20.7 | 20.86 | 137.8 Thousand |
15 Nov, 2023 | 21.01 | 21.98 | 20.93 | 21.47 | 128.62 Thousand |
14 Nov, 2023 | 20.21 | 20.92 | 20.12 | 20.92 | 172.54 Thousand |
13 Nov, 2023 | 19.75 | 19.89 | 19.4 | 19.58 | 164.08 Thousand |
MCHP
MCHPP
MCHX
MBX
MCAG
MCBS