USD 21.94
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 20.5 | 20.95 | 20.15 | 20.23 | 132.08 Thousand |
26 Oct, 2023 | 21.04 | 21.3 | 20.34 | 20.58 | 129.71 Thousand |
25 Oct, 2023 | 21.42 | 21.42 | 20.86 | 21.0 | 171.01 Thousand |
24 Oct, 2023 | 21.97 | 22.01 | 21.27 | 21.5 | 130.11 Thousand |
23 Oct, 2023 | 22.12 | 22.32 | 21.87 | 21.92 | 75.51 Thousand |
20 Oct, 2023 | 22.51 | 22.71 | 22.19 | 22.23 | 119.29 Thousand |
19 Oct, 2023 | 22.76 | 22.77 | 22.37 | 22.44 | 77.71 Thousand |
18 Oct, 2023 | 22.74 | 22.95 | 22.41 | 22.73 | 146.59 Thousand |
17 Oct, 2023 | 22.47 | 23.14 | 22.47 | 23.05 | 108.88 Thousand |
16 Oct, 2023 | 22.52 | 22.92 | 22.45 | 22.74 | 76.26 Thousand |
MCHP
MCHPP
MCHX
MBX
MCAG
MCBS