Microchip Technology Inc (MCHP)

USD 65.92

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 26.25 26.5 25.75 26.38 3.57 Million
13 Feb, 1995 26.25 26.5 25.75 26.25 5.36 Million
10 Feb, 1995 26.5 26.75 26.0 26.25 5.06 Million
09 Feb, 1995 24.75 26.25 24.75 26.0 6.37 Million
08 Feb, 1995 25.5 25.5 24.75 25.0 2.65 Million
07 Feb, 1995 24.75 25.75 24.75 25.25 4.23 Million
06 Feb, 1995 24.0 24.75 23.75 24.38 6.6 Million
03 Feb, 1995 22.75 24.0 22.5 23.88 7.64 Million
02 Feb, 1995 22.75 23.25 22.25 22.25 4.47 Million
01 Feb, 1995 22.75 23.0 22.25 22.5 2 Million