Microchip Technology Inc (MCHP)

USD 65.92

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 22.75 23.25 22.0 22.38 6.94 Million
30 Jan, 1995 23.75 24.0 22.25 23.0 8.6 Million
27 Jan, 1995 23.75 25.0 21.75 23.88 15.65 Million
26 Jan, 1995 24.5 25.25 23.25 23.38 6.36 Million
25 Jan, 1995 25.25 25.25 24.0 24.5 9.82 Million
24 Jan, 1995 26.0 26.5 25.5 25.63 2.44 Million
23 Jan, 1995 24.75 26.0 24.0 26.0 4.08 Million
20 Jan, 1995 25.5 26.0 24.5 25.0 6.74 Million
19 Jan, 1995 25.75 26.25 25.5 25.5 3.84 Million
18 Jan, 1995 26.5 27.5 25.5 26.13 16.26 Million