Microchip Technology Inc (MCHP)

USD 65.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 34.5 35.0 33.5 34.13 1.95 Million
03 Aug, 1994 35.25 36.0 34.5 34.5 3.67 Million
02 Aug, 1994 34.5 35.75 34.0 35.75 4.71 Million
01 Aug, 1994 32.5 34.5 32.25 34.38 4.04 Million
29 Jul, 1994 32.25 32.75 31.0 32.0 2.9 Million
28 Jul, 1994 33.5 34.75 31.0 31.75 8.88 Million
27 Jul, 1994 32.5 33.75 31.75 32.75 2.62 Million
26 Jul, 1994 31.0 32.5 30.25 32.38 3.87 Million
25 Jul, 1994 31.25 31.25 30.0 30.75 11.21 Million
22 Jul, 1994 32.25 32.5 30.75 30.88 7.57 Million