Microchip Technology Inc (MCHP)

USD 65.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 36.25 36.25 35.0 35.0 6.29 Million
17 Aug, 1994 36.0 37.0 35.5 36.25 4.46 Million
16 Aug, 1994 34.88 36.0 34.88 35.75 3.33 Million
15 Aug, 1994 34.75 35.5 34.0 34.75 1.57 Million
12 Aug, 1994 34.75 35.25 34.0 34.0 1.06 Million
11 Aug, 1994 35.5 35.75 34.25 35.0 5.86 Million
10 Aug, 1994 34.75 36.0 34.75 35.25 10.48 Million
09 Aug, 1994 34.5 35.25 33.75 35.0 3.31 Million
08 Aug, 1994 33.0 34.25 32.5 33.75 691.03 Thousand
05 Aug, 1994 33.25 34.0 33.0 33.0 1.07 Million