Microchip Technology Inc (MCHP)

USD 65.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 36.25 36.75 35.75 36.25 3.06 Million
31 Aug, 1994 36.75 37.25 36.75 36.75 3.12 Million
30 Aug, 1994 36.5 37.25 36.5 37.25 721.4 Thousand
29 Aug, 1994 37.5 37.5 36.5 36.88 2.28 Million
26 Aug, 1994 36.75 37.5 36.5 36.88 6.38 Million
25 Aug, 1994 36.75 37.5 36.5 36.88 1.66 Million
24 Aug, 1994 36.75 37.5 35.75 37.13 4.38 Million
23 Aug, 1994 35.25 37.5 35.25 36.75 5.38 Million
22 Aug, 1994 35.5 35.75 34.5 35.75 3.78 Million
19 Aug, 1994 35.0 35.75 35.0 35.13 3.24 Million