Microchip Technology Inc (MCHP)

USD 65.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 34.5 34.75 32.0 33.0 3.79 Million
07 Jun, 1994 35.25 35.25 33.75 34.25 2.8 Million
06 Jun, 1994 35.25 35.25 34.5 34.5 3.33 Million
03 Jun, 1994 33.25 36.25 32.75 35.0 8.79 Million
02 Jun, 1994 32.75 35.75 32.75 34.0 9.6 Million
01 Jun, 1994 31.5 33.5 30.75 32.75 5.08 Million
31 May, 1994 30.75 31.5 30.0 31.0 2.94 Million
27 May, 1994 30.5 30.75 29.75 30.63 2.42 Million
26 May, 1994 30.5 30.75 30.0 30.0 700.14 Thousand
25 May, 1994 31.0 31.25 29.75 30.5 1.67 Million