USD 65.71
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 1994 | 34.5 | 34.75 | 32.0 | 33.0 | 3.79 Million |
07 Jun, 1994 | 35.25 | 35.25 | 33.75 | 34.25 | 2.8 Million |
06 Jun, 1994 | 35.25 | 35.25 | 34.5 | 34.5 | 3.33 Million |
03 Jun, 1994 | 33.25 | 36.25 | 32.75 | 35.0 | 8.79 Million |
02 Jun, 1994 | 32.75 | 35.75 | 32.75 | 34.0 | 9.6 Million |
01 Jun, 1994 | 31.5 | 33.5 | 30.75 | 32.75 | 5.08 Million |
31 May, 1994 | 30.75 | 31.5 | 30.0 | 31.0 | 2.94 Million |
27 May, 1994 | 30.5 | 30.75 | 29.75 | 30.63 | 2.42 Million |
26 May, 1994 | 30.5 | 30.75 | 30.0 | 30.0 | 700.14 Thousand |
25 May, 1994 | 31.0 | 31.25 | 29.75 | 30.5 | 1.67 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT