Microchip Technology Inc (MCHP)

USD 69.14

(4.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 31.5 33.5 30.75 32.75 5.08 Million
31 May, 1994 30.75 31.5 30.0 31.0 2.94 Million
27 May, 1994 30.5 30.75 29.75 30.63 2.42 Million
26 May, 1994 30.5 30.75 30.0 30.0 700.14 Thousand
25 May, 1994 31.0 31.25 29.75 30.5 1.67 Million
24 May, 1994 30.5 31.0 29.75 31.0 6.13 Million
23 May, 1994 30.5 30.5 29.75 29.75 1.84 Million
20 May, 1994 29.75 30.5 29.25 30.0 3.99 Million
19 May, 1994 29.25 30.25 28.75 30.25 7.31 Million
18 May, 1994 28.0 29.25 27.0 29.0 5.74 Million