Microchip Technology Inc (MCHP)

USD 65.75

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 27.0 29.5 26.25 29.5 5.32 Million
05 May, 1994 28.25 28.75 27.5 28.13 1.63 Million
04 May, 1994 29.5 29.5 27.5 27.5 2.1 Million
03 May, 1994 29.5 29.5 28.5 29.0 2.05 Million
02 May, 1994 27.5 29.5 27.25 29.25 2.93 Million
29 Apr, 1994 27.0 28.0 26.75 28.0 1.23 Million
28 Apr, 1994 29.0 29.25 26.75 27.13 6.66 Million
26 Apr, 1994 27.75 29.0 26.5 29.0 5.36 Million
25 Apr, 1994 26.0 28.5 24.75 27.75 4.95 Million
22 Apr, 1994 25.5 26.25 23.25 25.25 13.03 Million