Microchip Technology Inc (MCHP)

USD 66.22

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 46.0 46.75 45.5 45.75 2.69 Million
16 Mar, 1994 45.0 46.25 44.25 45.75 3.27 Million
15 Mar, 1994 43.5 45.25 42.75 44.75 3.24 Million
14 Mar, 1994 43.5 43.5 42.75 43.25 1.45 Million
11 Mar, 1994 43.5 43.75 42.38 42.88 2.44 Million
10 Mar, 1994 43.75 43.75 42.25 42.25 1.67 Million
09 Mar, 1994 44.25 44.25 42.25 43.75 4.05 Million
08 Mar, 1994 44.0 44.0 43.0 44.0 1.57 Million
07 Mar, 1994 43.5 44.25 43.0 43.25 1.26 Million
04 Mar, 1994 43.0 43.75 42.25 43.0 1.33 Million