Microchip Technology Inc (MCHP)

USD 64.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 44.0 44.0 43.0 44.0 1.57 Million
07 Mar, 1994 43.5 44.25 43.0 43.25 1.26 Million
04 Mar, 1994 43.0 43.75 42.25 43.0 1.33 Million
03 Mar, 1994 44.25 44.5 43.0 43.5 984.14 Thousand
02 Mar, 1994 42.0 44.25 42.0 43.75 3.36 Million
01 Mar, 1994 45.0 45.25 42.75 43.75 4.31 Million
28 Feb, 1994 43.5 44.5 43.0 44.5 3.49 Million
25 Feb, 1994 42.75 43.75 42.0 43.0 7.62 Million
24 Feb, 1994 42.25 43.0 41.0 42.25 2.74 Million
23 Feb, 1994 41.0 42.25 40.75 42.25 3.69 Million