Microchip Technology Inc (MCHP)

USD 66.59

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 38.25 38.25 37.0 37.0 405.5 Thousand
10 Feb, 1994 40.25 40.25 37.75 38.0 865.68 Thousand
09 Feb, 1994 39.75 40.5 39.25 39.75 2.33 Million
08 Feb, 1994 38.5 40.25 37.75 40.0 2.24 Million
07 Feb, 1994 35.5 37.75 35.25 37.75 5.27 Million
04 Feb, 1994 37.75 37.75 36.25 36.25 2.2 Million
03 Feb, 1994 37.25 37.75 35.75 37.75 4.24 Million
02 Feb, 1994 39.75 39.75 38.0 38.0 1.7 Million
01 Feb, 1994 39.75 40.25 39.0 39.25 2.69 Million
31 Jan, 1994 40.25 40.5 39.5 39.75 1.08 Million