Microchip Technology Inc (MCHP)

USD 66.36

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 34.75 35.5 34.5 35.0 3.37 Million
14 Dec, 1993 35.75 36.25 34.75 34.75 4.72 Million
13 Dec, 1993 36.0 36.25 35.75 35.75 2.75 Million
10 Dec, 1993 35.5 36.5 34.75 36.0 2.72 Million
09 Dec, 1993 34.75 35.25 34.25 35.25 2.29 Million
08 Dec, 1993 36.5 36.5 35.25 35.5 1.07 Million
07 Dec, 1993 36.25 36.75 35.5 36.0 3.16 Million
06 Dec, 1993 34.5 36.25 34.5 35.5 6.98 Million
03 Dec, 1993 33.75 38.25 33.5 37.25 9.91 Million
02 Dec, 1993 33.5 33.5 32.75 33.0 1.26 Million