Microchip Technology Inc (MCHP)

USD 66.36

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 39.0 39.25 38.0 38.5 2.35 Million
12 Jan, 1994 37.75 39.75 37.25 39.38 6.53 Million
11 Jan, 1994 35.5 37.5 35.5 37.0 1.41 Million
10 Jan, 1994 35.5 35.75 34.5 35.75 1.32 Million
07 Jan, 1994 33.75 35.5 32.75 35.0 3.82 Million
06 Jan, 1994 35.5 35.5 33.5 34.5 2.86 Million
05 Jan, 1994 35.5 35.75 35.0 35.5 4.33 Million
04 Jan, 1994 35.0 36.25 33.0 35.75 7.91 Million
03 Jan, 1994 38.5 38.5 35.75 37.0 4.39 Million
31 Dec, 1993 37.75 39.0 37.25 39.0 2.97 Million