Microchip Technology Inc (MCHP)

USD 66.36

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 37.25 37.75 36.5 37.75 1.78 Million
29 Dec, 1993 34.75 37.25 34.75 37.25 3.36 Million
28 Dec, 1993 35.0 35.5 34.25 35.0 3.57 Million
27 Dec, 1993 35.5 36.25 35.0 35.25 1.06 Million
23 Dec, 1993 36.25 36.25 35.5 36.25 1.79 Million
22 Dec, 1993 36.5 36.5 35.5 36.25 2.89 Million
21 Dec, 1993 37.5 37.5 36.0 36.0 2.69 Million
20 Dec, 1993 37.5 37.75 37.0 37.13 1.24 Million
17 Dec, 1993 35.75 37.5 35.5 37.0 6.46 Million
16 Dec, 1993 35.0 35.75 34.75 35.25 824.67 Thousand