USD 69.21
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1993 | 24.5 | 24.5 | 22.5 | 24.0 | 4.4 Million |
13 Sep, 1993 | 48.5 | 49.0 | 47.5 | 47.75 | 3.25 Million |
10 Sep, 1993 | 47.75 | 48.5 | 47.75 | 48.13 | 6.57 Million |
09 Sep, 1993 | 48.5 | 49.0 | 46.75 | 48.0 | 7.13 Million |
08 Sep, 1993 | 49.5 | 50.25 | 48.0 | 49.0 | 7.43 Million |
07 Sep, 1993 | 50.0 | 52.25 | 49.75 | 51.25 | 7.56 Million |
03 Sep, 1993 | 48.0 | 50.5 | 47.75 | 49.5 | 12.98 Million |
02 Sep, 1993 | 45.5 | 47.75 | 45.0 | 47.25 | 22.73 Million |
01 Sep, 1993 | 45.75 | 46.25 | 41.75 | 45.5 | 11.49 Million |
31 Aug, 1993 | 47.5 | 48.0 | 46.0 | 46.5 | 4.19 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT