Microchip Technology Inc (MCHP)

USD 69.21

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 24.5 24.5 22.5 24.0 4.4 Million
13 Sep, 1993 48.5 49.0 47.5 47.75 3.25 Million
10 Sep, 1993 47.75 48.5 47.75 48.13 6.57 Million
09 Sep, 1993 48.5 49.0 46.75 48.0 7.13 Million
08 Sep, 1993 49.5 50.25 48.0 49.0 7.43 Million
07 Sep, 1993 50.0 52.25 49.75 51.25 7.56 Million
03 Sep, 1993 48.0 50.5 47.75 49.5 12.98 Million
02 Sep, 1993 45.5 47.75 45.0 47.25 22.73 Million
01 Sep, 1993 45.75 46.25 41.75 45.5 11.49 Million
31 Aug, 1993 47.5 48.0 46.0 46.5 4.19 Million