Microchip Technology Inc (MCHP)

USD 75.26

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 48.5 49.0 46.75 48.0 7.13 Million
08 Sep, 1993 49.5 50.25 48.0 49.0 7.43 Million
07 Sep, 1993 50.0 52.25 49.75 51.25 7.56 Million
03 Sep, 1993 48.0 50.5 47.75 49.5 12.98 Million
02 Sep, 1993 45.5 47.75 45.0 47.25 22.73 Million
01 Sep, 1993 45.75 46.25 41.75 45.5 11.49 Million
31 Aug, 1993 47.5 48.0 46.0 46.5 4.19 Million
30 Aug, 1993 47.5 48.0 45.75 48.0 4.34 Million
27 Aug, 1993 46.5 48.0 45.75 47.5 5.66 Million
26 Aug, 1993 45.0 46.75 43.75 46.5 6.64 Million