Microchip Technology Inc (MCHP)

USD 69.21

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 36.5 37.25 35.75 37.0 2.96 Million
13 Aug, 1993 35.0 37.75 34.25 36.38 7.29 Million
12 Aug, 1993 30.0 34.25 30.0 33.5 16.64 Million
11 Aug, 1993 31.0 31.25 29.5 29.5 3.37 Million
10 Aug, 1993 30.0 31.0 30.0 30.63 2.26 Million
09 Aug, 1993 30.75 30.75 29.75 30.0 1.09 Million
06 Aug, 1993 28.75 30.75 28.75 30.75 1.42 Million
05 Aug, 1993 29.25 29.5 28.5 29.25 874.79 Thousand
04 Aug, 1993 29.25 29.25 28.25 29.25 123.01 Thousand
03 Aug, 1993 28.25 29.25 28.25 28.25 328.04 Thousand