Microchip Technology Inc (MCHP)

USD 74.43

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1993 16.25 17.0 16.0 16.5 2.02 Million
12 Apr, 1993 16.25 16.25 15.87 15.87 186.8 Thousand
08 Apr, 1993 16.13 16.25 15.75 16.25 947.69 Thousand
07 Apr, 1993 16.13 16.13 15.75 16.13 1.36 Million
06 Apr, 1993 16.0 16.13 15.75 15.75 874.79 Thousand
05 Apr, 1993 16.25 16.25 15.75 16.13 441.95 Thousand
02 Apr, 1993 16.25 16.25 15.75 16.25 1.9 Million
01 Apr, 1993 15.87 16.25 15.75 16.0 1.42 Million
31 Mar, 1993 16.25 16.25 15.75 16.13 3.32 Million
30 Mar, 1993 15.75 16.13 15.5 16.0 3.8 Million