Microchip Technology Inc (MCHP)

USD 74.43

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1993 18.88 19.75 18.63 19.75 2.91 Million
26 Apr, 1993 18.5 19.25 18.0 18.88 3.52 Million
23 Apr, 1993 18.25 18.75 17.75 18.75 1.86 Million
22 Apr, 1993 17.0 18.25 16.75 17.75 2.98 Million
21 Apr, 1993 16.0 17.25 15.75 16.88 3.16 Million
20 Apr, 1993 16.25 16.25 15.75 16.25 2.36 Million
19 Apr, 1993 16.75 16.75 16.13 16.25 1.67 Million
16 Apr, 1993 16.75 16.88 16.5 16.75 2.06 Million
15 Apr, 1993 17.25 17.25 16.25 16.5 3.54 Million
14 Apr, 1993 16.5 17.88 16.5 17.13 6.18 Million