USD 73.11
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 1993 | 18.5 | 19.25 | 18.0 | 18.88 | 3.52 Million |
23 Apr, 1993 | 18.25 | 18.75 | 17.75 | 18.75 | 1.86 Million |
22 Apr, 1993 | 17.0 | 18.25 | 16.75 | 17.75 | 2.98 Million |
21 Apr, 1993 | 16.0 | 17.25 | 15.75 | 16.88 | 3.16 Million |
20 Apr, 1993 | 16.25 | 16.25 | 15.75 | 16.25 | 2.36 Million |
19 Apr, 1993 | 16.75 | 16.75 | 16.13 | 16.25 | 1.67 Million |
16 Apr, 1993 | 16.75 | 16.88 | 16.5 | 16.75 | 2.06 Million |
15 Apr, 1993 | 17.25 | 17.25 | 16.25 | 16.5 | 3.54 Million |
14 Apr, 1993 | 16.5 | 17.88 | 16.5 | 17.13 | 6.18 Million |
13 Apr, 1993 | 16.25 | 17.0 | 16.0 | 16.5 | 2.02 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT