Microchip Technology Inc (MCHP)

USD 73.85

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 22.25 23.0 22.25 22.5 2.32 Million
13 May, 1993 23.5 23.5 22.25 22.25 2.57 Million
12 May, 1993 23.5 23.5 23.0 23.5 1.85 Million
11 May, 1993 23.5 23.5 22.75 23.5 2.84 Million
10 May, 1993 22.25 23.5 22.25 23.5 5.9 Million
07 May, 1993 21.25 22.5 21.25 22.25 1.89 Million
06 May, 1993 21.25 21.25 20.75 21.25 154.91 Thousand
05 May, 1993 20.5 21.25 20.5 20.75 1.02 Million
04 May, 1993 21.25 21.5 20.5 20.5 1.61 Million
03 May, 1993 21.0 21.5 21.0 21.5 1.79 Million