Monarch Casino & Resort Inc (MCRI)

USD 101.88

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 101.08 102.64 101.08 102.37 53.2 Thousand
20 Aug, 2025 101.1 101.41 100.41 101.12 62.96 Thousand
19 Aug, 2025 101.27 101.72 100.76 101.01 54.77 Thousand
18 Aug, 2025 100.44 101.8 100.34 100.97 62.36 Thousand
15 Aug, 2025 101.86 101.94 98.68 100.41 132.22 Thousand
14 Aug, 2025 100.56 101.85 100.18 101.72 76.52 Thousand
13 Aug, 2025 99.36 101.15 98.16 101.11 69.84 Thousand
12 Aug, 2025 96.88 99.21 96.8 99.03 66.2 Thousand
11 Aug, 2025 96.94 97.37 95.47 96.63 73.16 Thousand
08 Aug, 2025 97.49 97.96 96.18 96.8 80.32 Thousand