Monarch Casino & Resort Inc (MCRI)

USD 106.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 84.72 86.83 84.23 86.11 71.23 Thousand
20 Jun, 2025 84.94 85.14 83.3 84.89 379.6 Thousand
18 Jun, 2025 83.39 85.0 83.1 84.19 92.81 Thousand
17 Jun, 2025 82.84 84.13 82.84 83.58 70.85 Thousand
16 Jun, 2025 83.48 84.28 82.18 83.28 92.38 Thousand
13 Jun, 2025 83.48 84.65 82.42 82.8 141.44 Thousand
12 Jun, 2025 84.49 85.1 83.74 84.61 82.67 Thousand
11 Jun, 2025 85.54 85.77 84.83 84.96 69.83 Thousand
10 Jun, 2025 85.09 85.74 84.9 85.51 45.75 Thousand
09 Jun, 2025 84.65 85.48 82.17 84.82 59.94 Thousand