Monarch Casino & Resort Inc (MCRI)

USD 99.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 89.04 89.04 87.56 88.88 136.65 Thousand
08 Jul, 2025 89.0 90.05 88.6 88.96 120.91 Thousand
07 Jul, 2025 89.3 90.2 88.24 88.99 98.54 Thousand
03 Jul, 2025 90.05 90.42 88.75 89.79 59.75 Thousand
02 Jul, 2025 88.57 89.73 87.81 89.44 67.6 Thousand
01 Jul, 2025 86.51 90.02 86.51 88.88 75.3 Thousand
30 Jun, 2025 87.26 88.28 85.71 86.44 99.8 Thousand
27 Jun, 2025 86.66 87.22 86.09 87.18 132.6 Thousand
26 Jun, 2025 86.28 87.03 85.4 86.28 73.58 Thousand
25 Jun, 2025 86.1 86.73 85.61 85.84 61.54 Thousand