Monarch Casino & Resort Inc (MCRI)
USD 104.99
(1.97%)
USD 104.99
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 77.75 | 77.75 | 75.9 | 75.92 | 52.54 Thousand |
| 17 Oct, 2024 | 77.35 | 77.7 | 77.01 | 77.33 | 57.82 Thousand |
| 16 Oct, 2024 | 76.52 | 77.73 | 76.4 | 77.57 | 98.97 Thousand |
| 15 Oct, 2024 | 75.6 | 76.74 | 75.37 | 76.2 | 142.7 Thousand |
| 14 Oct, 2024 | 75.53 | 75.55 | 75.01 | 75.33 | 164.1 Thousand |
| 11 Oct, 2024 | 75.47 | 76.39 | 75.08 | 75.73 | 61.95 Thousand |
| 10 Oct, 2024 | 75.72 | 75.99 | 75.36 | 75.47 | 88.36 Thousand |
| 09 Oct, 2024 | 76.48 | 77.06 | 76.2 | 76.22 | 50.93 Thousand |
| 08 Oct, 2024 | 76.6 | 77.21 | 76.31 | 76.38 | 86.16 Thousand |
| 07 Oct, 2024 | 77.66 | 77.66 | 76.23 | 76.55 | 83.97 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB