Monarch Casino & Resort Inc (MCRI)
USD 104.99
(1.97%)
USD 104.99
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 76.36 | 77.28 | 75.35 | 76.26 | 1.34 Million |
| 19 Sep, 2024 | 77.74 | 77.89 | 75.87 | 76.65 | 139.15 Thousand |
| 18 Sep, 2024 | 75.98 | 78.16 | 75.27 | 76.46 | 141.39 Thousand |
| 17 Sep, 2024 | 75.45 | 76.85 | 75.45 | 76.21 | 160.4 Thousand |
| 16 Sep, 2024 | 75.75 | 75.84 | 74.0 | 74.98 | 210.1 Thousand |
| 13 Sep, 2024 | 74.96 | 75.86 | 73.85 | 75.36 | 89.16 Thousand |
| 12 Sep, 2024 | 74.84 | 75.21 | 74.37 | 74.84 | 51.22 Thousand |
| 11 Sep, 2024 | 74.33 | 74.54 | 72.98 | 74.32 | 73.59 Thousand |
| 10 Sep, 2024 | 75.37 | 75.37 | 74.16 | 74.82 | 66.35 Thousand |
| 09 Sep, 2024 | 75.09 | 76.55 | 74.85 | 75.59 | 103.25 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB