USD 105.49
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 73.88 | 74.07 | 72.18 | 72.28 | 78.06 Thousand |
03 Apr, 2024 | 72.66 | 73.72 | 72.66 | 73.29 | 68.2 Thousand |
02 Apr, 2024 | 73.51 | 73.67 | 72.68 | 73.05 | 102.38 Thousand |
01 Apr, 2024 | 75.4 | 75.4 | 73.96 | 74.12 | 89.97 Thousand |
28 Mar, 2024 | 74.5 | 75.38 | 74.2 | 74.99 | 97 Thousand |
27 Mar, 2024 | 73.93 | 74.28 | 73.59 | 74.17 | 67.16 Thousand |
26 Mar, 2024 | 72.87 | 74.11 | 72.87 | 74.0 | 124.59 Thousand |
25 Mar, 2024 | 73.4 | 73.42 | 72.38 | 72.46 | 53.95 Thousand |
22 Mar, 2024 | 73.53 | 73.53 | 72.6 | 73.2 | 58.46 Thousand |
21 Mar, 2024 | 72.14 | 73.25 | 72.09 | 73.16 | 80.44 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB