Monarch Casino & Resort Inc (MCRI)

USD 104.82

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 69.71 70.05 69.42 69.96 61.57 Thousand
06 Mar, 2024 69.64 69.84 69.06 69.24 61.7 Thousand
05 Mar, 2024 68.74 69.26 68.44 69.01 117.03 Thousand
04 Mar, 2024 68.76 69.32 68.14 68.77 132.97 Thousand
01 Mar, 2024 70.5 70.5 67.8 68.62 150.55 Thousand
29 Feb, 2024 69.0 70.42 68.48 70.35 149.36 Thousand
28 Feb, 2024 68.09 69.91 68.09 69.22 124.78 Thousand
27 Feb, 2024 68.53 68.85 68.17 68.61 106.06 Thousand
26 Feb, 2024 68.74 69.1 68.24 68.25 106.64 Thousand
23 Feb, 2024 69.03 69.84 68.76 69.09 109.17 Thousand