Monarch Casino & Resort Inc (MCRI)

USD 106.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 79.5 80.55 78.34 79.83 60.97 Thousand
07 May, 2025 78.79 79.79 78.29 79.4 66.09 Thousand
06 May, 2025 77.55 78.8 77.2 78.46 70.69 Thousand
05 May, 2025 78.4 79.14 77.88 78.23 84.52 Thousand
02 May, 2025 78.53 79.88 78.53 79.26 65.09 Thousand
01 May, 2025 77.51 79.49 76.96 78.19 69.37 Thousand
30 Apr, 2025 77.55 78.49 76.05 78.19 102.29 Thousand
29 Apr, 2025 76.67 78.51 76.45 78.17 69.19 Thousand
28 Apr, 2025 77.49 78.42 76.19 77.22 98.62 Thousand
25 Apr, 2025 76.7 77.68 76.01 77.49 65.73 Thousand