USD 105.39
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 83.43 | 83.91 | 83.13 | 83.47 | 108.5 Thousand |
04 Jun, 2025 | 84.53 | 84.89 | 83.63 | 83.76 | 49.64 Thousand |
03 Jun, 2025 | 83.76 | 85.28 | 82.66 | 84.92 | 80.17 Thousand |
02 Jun, 2025 | 83.37 | 84.07 | 82.15 | 83.64 | 117.41 Thousand |
30 May, 2025 | 83.74 | 84.44 | 83.43 | 83.74 | 105.45 Thousand |
29 May, 2025 | 83.51 | 84.3 | 83.06 | 84.02 | 86.11 Thousand |
28 May, 2025 | 84.03 | 85.16 | 82.3 | 83.43 | 166.9 Thousand |
27 May, 2025 | 82.29 | 84.47 | 81.92 | 84.24 | 66.01 Thousand |
23 May, 2025 | 80.45 | 82.12 | 80.4 | 81.92 | 127.61 Thousand |
22 May, 2025 | 80.63 | 81.97 | 80.52 | 81.71 | 99.77 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB