USD 104.34
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 85.54 | 85.77 | 84.83 | 84.96 | 69.83 Thousand |
10 Jun, 2025 | 85.09 | 85.74 | 84.9 | 85.51 | 45.75 Thousand |
09 Jun, 2025 | 84.65 | 85.48 | 82.17 | 84.82 | 59.94 Thousand |
06 Jun, 2025 | 84.41 | 84.63 | 83.74 | 84.44 | 83.5 Thousand |
05 Jun, 2025 | 83.43 | 83.91 | 83.13 | 83.47 | 108.5 Thousand |
04 Jun, 2025 | 84.53 | 84.89 | 83.63 | 83.76 | 49.64 Thousand |
03 Jun, 2025 | 83.76 | 85.28 | 82.66 | 84.92 | 80.17 Thousand |
02 Jun, 2025 | 83.37 | 84.07 | 82.15 | 83.64 | 117.41 Thousand |
30 May, 2025 | 83.74 | 84.44 | 83.43 | 83.74 | 105.45 Thousand |
29 May, 2025 | 83.51 | 84.3 | 83.06 | 84.02 | 86.11 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB