Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1994 | 7.38 | 7.38 | 7.38 | 7.38 | 3600.00 |
| 28 Sep, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 3600.00 |
| 27 Sep, 1994 | 7.25 | 8.0 | 7.25 | 8.0 | 1200.00 |
| 26 Sep, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 22 Sep, 1994 | 7.63 | 7.75 | 7.25 | 7.5 | 14.4 Thousand |
| 21 Sep, 1994 | 7.5 | 7.5 | 7.25 | 7.25 | 2400.00 |
| 19 Sep, 1994 | 7.0 | 7.75 | 7.0 | 7.5 | 71.6 Thousand |
| 16 Sep, 1994 | 7.0 | 7.5 | 7.0 | 7.5 | 400.00 |
| 14 Sep, 1994 | 6.75 | 7.25 | 6.75 | 6.75 | 400.00 |
| 13 Sep, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB