Monarch Casino & Resort Inc (MCRI)

USD 101.88

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 7.25 7.25 6.5 6.5 1200.00
22 Aug, 1994 7.0 7.0 7.0 7.0 400.00
19 Aug, 1994 6.88 7.25 6.69 6.69 51.8 Thousand
18 Aug, 1994 7.25 7.25 6.69 6.69 46.4 Thousand
17 Aug, 1994 7.25 7.25 6.5 7.0 6200.00
16 Aug, 1994 6.25 7.25 6.25 6.69 14.2 Thousand
15 Aug, 1994 6.88 7.25 6.88 6.88 24.2 Thousand
12 Aug, 1994 7.13 7.13 7.0 7.0 18.2 Thousand
11 Aug, 1994 6.5 7.25 6.5 6.5 4600.00
10 Aug, 1994 6.88 7.25 6.88 7.25 6800.00